| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
AP | 2 | 29-10-2026 |
1,298.3006
|
0.03% | 0.05% | 0.11% | 0.43% | 1.36% | 4.79% | 10.36 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
APV | 2 | 29-10-2026 |
2,601.4048
|
0.03% | 0.05% | 0.12% | 0.44% | 1.41% | 5.00% | 10.80 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
BCI | 2 | 29-10-2026 |
1,326.4953
|
0.04% | 0.06% | 0.13% | 0.51% | 1.63% | 5.90% | 12.70 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
BP | 2 | 29-10-2026 |
1,320.8549
|
0.03% | 0.05% | 0.12% | 0.43% | 1.39% | 4.90% | 10.58 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
CLASI | 2 | 29-10-2026 |
2,317.1038
|
0.03% | 0.05% | 0.11% | 0.41% | 1.33% | 4.64% | 10.03 | 1 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
FAMIL | 2 | 29-10-2026 |
1,261.7142
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 10735 |
BCI
|
FM BCI ESTRUC UF VII
|
APV | 7 | 29-10-2026 |
1,092.2656
|
0.02% | 0.11% | 0.19% | 0.49% | 2.12% | 6.17% | FONDO MUTUO BCI ESTRUCTURADO UF VII | |||
| 10735 |
BCI
|
FM BCI ESTRUC UF VII
|
CLASI | 7 | 29-10-2026 |
1,093.4213
|
0.02% | 0.11% | 0.19% | 0.49% | 2.12% | 6.17% | 1 | FONDO MUTUO BCI ESTRUCTURADO UF VII | ||
| 10700 |
BCI
|
FM BCI ESTRUCT.UF VI
|
APV | 7 | 29-10-2026 |
1,125.0025
|
0.01% | 0.09% | 0.19% | 0.43% | 2.05% | 5.93% | FONDO MUTUO BCI ESTRUCTURADO UF VI | |||
| 10700 |
BCI
|
FM BCI ESTRUCT.UF VI
|
CLASI | 7 | 29-10-2026 |
1,126.5099
|
0.01% | 0.09% | 0.19% | 0.43% | 2.05% | 5.93% | 1 | FONDO MUTUO BCI ESTRUCTURADO UF VI | ||
| 10903 |
BCI
|
FM BCI IMP DIGITAL
|
APV | 6 | 29-10-2026 |
1,051.2037
|
0.97% | 0.11% | 0.03% | 0.64% | FONDO MUTUO BCI IMPULSO DIGITAL | |||||
| 10903 |
BCI
|
FM BCI IMP DIGITAL
|
DIGITAL | 6 | 29-10-2026 |
1,067.9472
|
0.97% | 0.11% | 0.02% | 0.61% | 6.58% | FONDO MUTUO BCI IMPULSO DIGITAL | ||||
| 10358 |
BCI
|
FM BCI MACH
|
BCI | 1 | 29-10-2026 |
1,117.4993
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI MACH | ||
| 10358 |
BCI
|
FM BCI MACH
|
DIGITAL | 1 | 29-10-2026 |
1,232.2688
|
0.01% | 0.03% | 0.07% | 0.29% | 0.87% | 3.58% | 7.80 | FONDO MUTUO BCI MACH | ||
| 10578 |
BCI
|
FM BCI MACH ARR.
|
BCI | 6 | 29-10-2026 |
1,234.3177
|
0.00% | 0.00% | 0.00% | 0.00% | 1.93% | 11.40% | FONDO MUTUO BCI MACH ARRIESGADO | |||
| 10578 |
BCI
|
FM BCI MACH ARR.
|
DIGITAL | 6 | 29-10-2026 |
1,442.8347
|
1.10% | 0.60% | 1.21% | 1.38% | 7.30% | 15.51% | 32.53 | FONDO MUTUO BCI MACH ARRIESGADO | ||
| 10580 |
BCI
|
FM BCI MACH CONS.
|
BCI | 6 | 29-10-2026 |
1,139.3567
|
0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 6.52% | FONDO MUTUO BCI MACH CONSERVADOR | |||
| 10580 |
BCI
|
FM BCI MACH CONS.
|
DIGITAL | 6 | 29-10-2026 |
1,251.7309
|
0.52% | 0.21% | 0.60% | 1.32% | 3.53% | 8.32% | 17.67 | FONDO MUTUO BCI MACH CONSERVADOR | ||
| 10579 |
BCI
|
FM BCI MACH MOD
|
BCI | 6 | 29-10-2026 |
1,195.6210
|
0.00% | 0.00% | 0.00% | 0.00% | 1.31% | 8.91% | FONDO MUTUO BCI MACH MODERADO | |||
| 10579 |
BCI
|
FM BCI MACH MOD
|
DIGITAL | 6 | 29-10-2026 |
1,349.0112
|
0.85% | 0.41% | 0.93% | 1.34% | 5.54% | 11.98% | 25.35 | FONDO MUTUO BCI MACH MODERADO | ||
| 10904 |
BCI
|
FM BCI RD
|
APV | 6 | 29-10-2026 |
1,027.0791
|
0.33% | 0.11% | 0.23% | 0.94% | FONDO MUTUO BCI RETORNO DIGITAL | |||||
| 10904 |
BCI
|
FM BCI RD
|
DIGITAL | 6 | 29-10-2026 |
1,032.0027
|
0.32% | 0.10% | 0.22% | 0.91% | 3.20% | FONDO MUTUO BCI RETORNO DIGITAL | ||||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
A | 5 | 29-10-2026 |
102.4955
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.07% | FONDO MUTUO BCI RETORNO DÓLAR IG | |||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ADC | 5 | 29-10-2026 |
126.6781
|
0.04% | 0.02% | 0.11% | 0.45% | 0.35% | 2.39% | 7.78 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ADC-GP | 5 | 29-10-2026 |
104.3479
|
0.04% | 0.02% | 0.12% | 0.50% | 0.49% | 3.00% | FONDO MUTUO BCI RETORNO DÓLAR IG | |||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ALPAT | 5 | 29-10-2026 |
122.1498
|
0.04% | 0.02% | 0.10% | 0.41% | 0.25% | 1.99% | 6.95 | 30 | FONDO MUTUO BCI RETORNO DÓLAR IG | |
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
APV | 5 | 29-10-2026 |
110.1072
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 5.21 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
BCI | 5 | 29-10-2026 |
100.9487
|
0.04% | 0.02% | 0.12% | 0.50% | 0.11% | 0.11% | 0.11 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
BPRIV | 5 | 29-10-2026 |
122.5147
|
0.04% | 0.02% | 0.10% | 0.42% | 0.26% | 2.03% | 7.03 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
CLASI | 5 | 29-10-2026 |
119.7632
|
0.04% | 0.01% | 0.10% | 0.40% | 0.20% | 1.78% | 6.50 | 1 | FONDO MUTUO BCI RETORNO DÓLAR IG | |
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
COLAB | 5 | 29-10-2026 |
106.5399
|
0.04% | 0.02% | 0.10% | 0.41% | 0.24% | 1.95% | 6.46 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
I | 5 | 29-10-2026 |
104.5685
|
0.04% | 0.02% | 0.11% | 0.43% | 0.28% | 2.13% | 4.43 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 8710 |
BCI
|
GLOBAL TITAN
|
APV | 4 | 29-10-2026 |
10,412.6486
|
0.66% | 0.25% | 1.09% | 1.10% | 7.37% | 14.20% | 38.68 | 3 | FONDO MUTUO BCI GLOBAL TITAN | |
| 8710 |
BCI
|
GLOBAL TITAN
|
COLAB | 4 | 29-10-2026 |
1,010.9400
|
0.66% | 0.25% | 1.08% | 1.09% | 3 | FONDO MUTUO BCI GLOBAL TITAN | ||||
| 8710 |
BCI
|
GLOBAL TITAN
|
INVERSIONI | 4 | 29-10-2026 |
6,503.4829
|
0.65% | 0.24% | 1.05% | 0.95% | 3 | FONDO MUTUO BCI GLOBAL TITAN | ||||
| 8710 |
BCI
|
GLOBAL TITAN
|
PREFERENTE | 4 | 29-10-2026 |
8,762.3897
|
0.66% | 0.25% | 1.07% | 1.02% | 3 | FONDO MUTUO BCI GLOBAL TITAN | ||||
| 8710 |
BCI
|
GLOBAL TITAN
|
PRIVADA | 4 | 29-10-2026 |
5,627.9409
|
0.66% | 0.25% | 1.08% | 1.09% | 3 | FONDO MUTUO BCI GLOBAL TITAN | ||||
| 8036 |
BCI
|
RENDIMIENTO
|
APV | 1 | 29-10-2026 |
69,836.2983
|
0.01% | 0.03% | 0.08% | 0.32% | 0.97% | 4.00% | 8.61 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8036 |
BCI
|
RENDIMIENTO
|
BCI | 1 | 29-10-2026 |
14,979.4698
|
0.01% | 0.04% | 0.09% | 0.38% | 1.14% | 4.73% | 10.15 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8036 |
BCI
|
RENDIMIENTO
|
CLASI | 1 | 29-10-2026 |
53,408.2105
|
0.01% | 0.03% | 0.06% | 0.25% | 0.75% | 3.08% | 6.70 | 1 | 1 | FONDO MUTUO BCI RENDIMIENTO |
| 8036 |
BCI
|
RENDIMIENTO
|
FAMIL | 1 | 29-10-2026 |
10,841.8000
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8787 |
BCI
|
TOP PICKS
|
A | 8 | 29-10-2026 |
1,167.1969
|
-1.03% | 0.17% | -2.03% | -3.58% | -3.40% | 13.74% | 54.17 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
ADC | 8 | 29-10-2026 |
1,822.5706
|
-1.03% | 0.17% | -2.04% | -3.59% | -3.44% | 13.56% | 53.66 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
ADC-GP | 8 | 29-10-2026 |
1,289.6716
|
-1.03% | 0.18% | -2.02% | -3.51% | -3.20% | 14.70% | FONDO MUTUO BCI TOP PICKS | |||
| 8787 |
BCI
|
TOP PICKS
|
ALTOP | 8 | 29-10-2026 |
1,431.6387
|
-1.03% | 0.17% | -2.05% | -3.63% | -3.56% | 12.99% | 52.13 | 30 | FONDO MUTUO BCI TOP PICKS | |
| 8787 |
BCI
|
TOP PICKS
|
APV | 8 | 29-10-2026 |
2,792.6058
|
-1.03% | 0.17% | -2.00% | -3.49% | -3.09% | 17.04% | 64.32 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
BCI | 8 | 29-10-2026 |
2,152.5791
|
-1.03% | 0.18% | -2.02% | -3.51% | -3.20% | 14.70% | 56.76 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
BPRIV | 8 | 29-10-2026 |
1,318.0925
|
-1.03% | 0.17% | -2.04% | -3.61% | -3.49% | 13.33% | 53.05 | FONDO MUTUO BCI TOP PICKS | ||
| 8515 |
BCI
|
USA (USD)
|
ADC | 4 | 29-10-2026 |
98.2177
|
-0.30% | 0.55% | 0.63% | 0.50% | 3.42% | 7.25% | 7.25 | 3 | FONDO MUTUO BCI USA | |
| 8515 |
BCI
|
USA (USD)
|
APV | 4 | 29-10-2026 |
164.4220
|
-0.30% | 0.55% | 0.63% | 0.49% | 3.28% | 10.70% | 24.68 | 3 | FONDO MUTUO BCI USA |