| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
BCI | 3 | 01-03-2026 |
1,431.0515
|
0.02% | 0.12% | 0.20% | 0.65% | 1.87% | 7.81% | 16.89 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO | |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
BPRIV | 3 | 01-03-2026 |
1,384.9867
|
0.01% | 0.12% | 0.18% | 0.58% | 1.66% | 6.90% | 14.92 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO | |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
CLASI | 3 | 01-03-2026 |
2,713.2042
|
0.01% | 0.11% | 0.17% | 0.51% | 1.45% | 6.01% | 13.01 | 1 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
FAMIL | 3 | 01-03-2026 |
1,506.6319
|
0.01% | 0.11% | 0.17% | 0.53% | 1.50% | 6.22% | 13.46 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO | |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
I | 3 | 01-03-2026 |
1,194.9003
|
0.01% | 0.12% | 0.18% | 0.59% | 1.70% | 7.06% | 10.43 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
AP | 2 | 01-03-2026 |
1,253.6730
|
0.01% | 0.05% | 0.10% | 0.40% | 0.94% | 4.46% | 11.24 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
APV | 2 | 01-03-2026 |
2,508.6558
|
0.01% | 0.05% | 0.11% | 0.42% | 0.99% | 4.67% | 11.68 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
BCI | 2 | 01-03-2026 |
1,272.0123
|
0.02% | 0.06% | 0.12% | 0.49% | 1.20% | 5.56% | 13.59 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
BP | 2 | 01-03-2026 |
1,274.6066
|
0.01% | 0.05% | 0.10% | 0.41% | 0.96% | 4.57% | 11.46 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
CLASI | 2 | 01-03-2026 |
2,239.6824
|
0.01% | 0.05% | 0.10% | 0.39% | 0.90% | 4.31% | 10.90 | 1 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
FAMIL | 2 | 01-03-2026 |
1,261.7142
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 10735 |
BCI
|
FM BCI ESTRUC UF VII
|
APV | 7 | 01-03-2026 |
1,034.7223
|
0.02% | 0.03% | 0.09% | 0.50% | 0.74% | FONDO MUTUO BCI ESTRUCTURADO UF VII | ||||
| 10735 |
BCI
|
FM BCI ESTRUC UF VII
|
CLASI | 7 | 01-03-2026 |
1,035.8172
|
0.02% | 0.03% | 0.09% | 0.50% | 0.74% | 1 | FONDO MUTUO BCI ESTRUCTURADO UF VII | |||
| 10700 |
BCI
|
FM BCI ESTRUCT.UF VI
|
APV | 7 | 01-03-2026 |
1,068.0746
|
0.02% | 0.03% | 0.10% | 0.52% | 0.67% | 4.21% | FONDO MUTUO BCI ESTRUCTURADO UF VI | |||
| 10700 |
BCI
|
FM BCI ESTRUCT.UF VI
|
CLASI | 7 | 01-03-2026 |
1,069.5058
|
0.02% | 0.03% | 0.10% | 0.52% | 0.67% | 4.21% | 1 | FONDO MUTUO BCI ESTRUCTURADO UF VI | ||
| 10358 |
BCI
|
FM BCI MACH
|
BCI | 1 | 01-03-2026 |
1,117.4993
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI MACH | ||
| 10358 |
BCI
|
FM BCI MACH
|
DIGITAL | 1 | 01-03-2026 |
1,204.1477
|
0.01% | 0.03% | 0.07% | 0.28% | 0.88% | 3.88% | 8.91 | FONDO MUTUO BCI MACH | ||
| 10578 |
BCI
|
FM BCI MACH ARR.
|
BCI | 6 | 01-03-2026 |
1,084.3323
|
0.00% | 0.64% | 0.59% | 0.96% | -0.33% | 12.26% | FONDO MUTUO BCI MACH ARRIESGADO | |||
| 10578 |
BCI
|
FM BCI MACH ARR.
|
DIGITAL | 6 | 01-03-2026 |
1,214.1870
|
0.00% | 0.62% | 0.55% | 0.80% | -0.82% | 10.04% | 17.95 | FONDO MUTUO BCI MACH ARRIESGADO | ||
| 10580 |
BCI
|
FM BCI MACH CONS.
|
BCI | 6 | 01-03-2026 |
1,074.4097
|
0.01% | 0.37% | 0.33% | 0.77% | 0.47% | 7.93% | FONDO MUTUO BCI MACH CONSERVADOR | |||
| 10580 |
BCI
|
FM BCI MACH CONS.
|
DIGITAL | 6 | 01-03-2026 |
1,154.8654
|
0.01% | 0.36% | 0.30% | 0.65% | 0.10% | 6.33% | 14.56 | FONDO MUTUO BCI MACH CONSERVADOR | ||
| 10579 |
BCI
|
FM BCI MACH MOD
|
BCI | 6 | 01-03-2026 |
1,087.5660
|
0.01% | 0.53% | 0.50% | 0.93% | 0.00% | 10.30% | FONDO MUTUO BCI MACH MODERADO | |||
| 10579 |
BCI
|
FM BCI MACH MOD
|
DIGITAL | 6 | 01-03-2026 |
1,186.4265
|
0.00% | 0.51% | 0.46% | 0.78% | -0.43% | 8.39% | 16.45 | FONDO MUTUO BCI MACH MODERADO | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
A | 5 | 01-03-2026 |
101.6944
|
0.00% | 0.05% | 0.13% | 0.38% | 1.09% | FONDO MUTUO BCI RETORNO DÓLAR IG | ||||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ADC | 5 | 01-03-2026 |
125.2517
|
0.00% | 0.05% | 0.13% | 0.38% | 1.06% | 4.91% | 10.30 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ADC-GP | 5 | 01-03-2026 |
102.7633
|
0.00% | 0.05% | 0.14% | 0.43% | 1.21% | FONDO MUTUO BCI RETORNO DÓLAR IG | ||||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ALPAT | 5 | 01-03-2026 |
121.0870
|
0.00% | 0.04% | 0.12% | 0.34% | 0.96% | 4.50% | 9.45 | 30 | FONDO MUTUO BCI RETORNO DÓLAR IG | |
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
APV | 5 | 01-03-2026 |
110.1072
|
0.00% | 0.00% | 0.00% | 0.14% | 0.70% | 3.69% | 7.63 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
BCI | 5 | 01-03-2026 |
100.8389
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
BPRIV | 5 | 01-03-2026 |
121.4166
|
0.00% | 0.04% | 0.12% | 0.35% | 0.97% | 4.55% | 9.53 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
CLASI | 5 | 01-03-2026 |
118.8867
|
0.00% | 0.04% | 0.12% | 0.33% | 0.91% | 4.28% | 8.99 | 1 | FONDO MUTUO BCI RETORNO DÓLAR IG | |
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
COLAB | 5 | 01-03-2026 |
105.6395
|
0.00% | 0.04% | 0.12% | 0.34% | 0.95% | 4.49% | 5.56 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
I | 5 | 01-03-2026 |
103.5626
|
0.00% | 0.04% | 0.12% | 0.36% | 1.00% | 3.43% | 3.43 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 8710 |
BCI
|
GLOBAL TITAN
|
ALTOP | 4 | 01-03-2026 |
7,177.2584
|
-0.01% | 0.58% | -0.03% | -0.29% | -4.98% | 8.48% | 19.83 | 3 | 30 | FONDO MUTUO BCI GLOBAL TITAN |
| 8710 |
BCI
|
GLOBAL TITAN
|
APV | 4 | 01-03-2026 |
8,472.6180
|
0.00% | 0.59% | -0.01% | -0.21% | -4.74% | 9.57% | 22.25 | 3 | FONDO MUTUO BCI GLOBAL TITAN | |
| 8710 |
BCI
|
GLOBAL TITAN
|
BPRIV | 4 | 01-03-2026 |
4,593.2198
|
-0.01% | 0.59% | -0.02% | -0.25% | -4.86% | 9.02% | 21.03 | 3 | FONDO MUTUO BCI GLOBAL TITAN | |
| 8710 |
BCI
|
GLOBAL TITAN
|
CLASI | 4 | 01-03-2026 |
5,372.8439
|
-0.01% | 0.57% | -0.06% | -0.44% | -5.38% | 6.60% | 15.71 | 3 | 1 | FONDO MUTUO BCI GLOBAL TITAN |
| 8710 |
BCI
|
GLOBAL TITAN
|
FAMIL | 4 | 01-03-2026 |
1,541.2338
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI GLOBAL TITAN | |
| 8036 |
BCI
|
RENDIMIENTO
|
APV | 1 | 01-03-2026 |
68,050.8100
|
0.01% | 0.03% | 0.07% | 0.32% | 0.98% | 4.24% | 9.69 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8036 |
BCI
|
RENDIMIENTO
|
BCI | 1 | 01-03-2026 |
14,528.9059
|
0.01% | 0.04% | 0.09% | 0.38% | 1.15% | 4.97% | 11.24 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8036 |
BCI
|
RENDIMIENTO
|
CLASI | 1 | 01-03-2026 |
52,350.7478
|
0.01% | 0.02% | 0.06% | 0.25% | 0.75% | 3.32% | 7.76 | 1 | 1 | FONDO MUTUO BCI RENDIMIENTO |
| 8036 |
BCI
|
RENDIMIENTO
|
FAMIL | 1 | 01-03-2026 |
10,841.8000
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8787 |
BCI
|
TOP PICKS
|
A | 8 | 01-03-2026 |
1,202.5682
|
0.00% | -1.81% | 0.39% | -5.72% | 7.89% | 45.78% | 73.17 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
ADC | 8 | 01-03-2026 |
1,879.8831
|
0.00% | -1.81% | 0.38% | -5.73% | 7.85% | 45.54% | 56.81 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
ADC-GP | 8 | 01-03-2026 |
1,321.4361
|
0.00% | -1.80% | 0.40% | -5.66% | 8.11% | FONDO MUTUO BCI TOP PICKS | ||||
| 8787 |
BCI
|
TOP PICKS
|
ALTOP | 8 | 01-03-2026 |
1,481.5615
|
0.00% | -1.81% | 0.37% | -5.77% | 7.71% | 44.81% | 55.25 | 30 | FONDO MUTUO BCI TOP PICKS | |
| 8787 |
BCI
|
TOP PICKS
|
APV | 8 | 01-03-2026 |
2,810.3259
|
0.00% | -1.81% | 0.38% | -5.75% | 8.25% | 50.89% | 69.40 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
BCI | 8 | 01-03-2026 |
2,205.5968
|
0.00% | -1.80% | 0.40% | -5.66% | 8.11% | 47.00% | 59.97 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
BPRIV | 8 | 01-03-2026 |
1,361.3452
|
0.00% | -1.81% | 0.38% | -5.75% | 7.79% | 45.25% | 56.18 | FONDO MUTUO BCI TOP PICKS | ||
| 8515 |
BCI
|
USA (USD)
|
ADC | 4 | 01-03-2026 |
91.5792
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI USA |