| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
GAMMA | 1 | 29-10-2026 |
133.0866
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
APV | 4 | 29-10-2026 |
2,776.9684
|
1.35% | 1.20% | 0.64% | -4.25% | 5.73% | 21.13% | 46.68 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
BCI | 4 | 29-10-2026 |
1,841.3569
|
1.35% | 1.20% | 0.66% | -4.17% | 6.11% | 23.17% | 51.79 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
COLAB | 4 | 29-10-2026 |
957.4154
|
1.35% | 1.19% | 0.63% | -4.26% | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL | |||
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
INVERSIONI | 4 | 29-10-2026 |
1,723.7570
|
1.34% | 1.18% | 0.60% | -4.39% | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL | |||
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
PREFERENTE | 4 | 29-10-2026 |
2,315.0472
|
1.34% | 1.19% | 0.62% | -4.33% | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL | |||
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
PRIVADA | 4 | 29-10-2026 |
1,369.2532
|
1.35% | 1.19% | 0.63% | -4.27% | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL | |||
| 8712 |
BCI
|
ESTADOS UNIDOS
|
APV | 4 | 29-10-2026 |
11,247.1003
|
0.85% | 0.39% | 1.50% | 2.67% | 10.94% | 16.06% | 34.28 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
BCI | 4 | 29-10-2026 |
1,581.3138
|
0.85% | 0.40% | 1.52% | 2.75% | 11.22% | 17.83% | 38.73 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
COLAB | 4 | 29-10-2026 |
1,098.4226
|
0.85% | 0.39% | 1.50% | 2.65% | 10.89% | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |||
| 8712 |
BCI
|
ESTADOS UNIDOS
|
INVERSIONI | 4 | 29-10-2026 |
6,982.5147
|
0.84% | 0.38% | 1.47% | 2.52% | 10.45% | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |||
| 8712 |
BCI
|
ESTADOS UNIDOS
|
PREFERENTE | 4 | 29-10-2026 |
9,462.9519
|
0.84% | 0.39% | 1.48% | 2.58% | 10.67% | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |||
| 8712 |
BCI
|
ESTADOS UNIDOS
|
PRIVADA | 4 | 29-10-2026 |
8,497.6186
|
0.85% | 0.39% | 1.50% | 2.65% | 10.89% | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |||
| 8513 |
BCI
|
EUROPA
|
APV | 4 | 29-10-2026 |
4,239.0930
|
2.03% | 1.44% | 1.40% | 1.94% | 3.72% | 15.79% | 38.14 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
BCI | 4 | 29-10-2026 |
1,372.2437
|
2.03% | 1.45% | 1.42% | 2.02% | 4.09% | 17.75% | 42.95 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
COLAB | 4 | 29-10-2026 |
1,019.3629
|
2.03% | 1.44% | 1.40% | 1.94% | 3 | 10 | FONDO MUTUO BCI EUROPA | |||
| 8513 |
BCI
|
EUROPA
|
INVERSIONI | 4 | 29-10-2026 |
124,611.0898
|
2.02% | 1.42% | 1.37% | 1.79% | 3 | 10 | FONDO MUTUO BCI EUROPA | |||
| 8513 |
BCI
|
EUROPA
|
PREFERENTE | 4 | 29-10-2026 |
2,789.7664
|
2.02% | 1.43% | 1.38% | 1.86% | 3 | 10 | FONDO MUTUO BCI EUROPA | |||
| 8513 |
BCI
|
EUROPA
|
PRIVADA | 4 | 29-10-2026 |
3,018.5639
|
2.03% | 1.44% | 1.40% | 1.92% | 3 | 10 | FONDO MUTUO BCI EUROPA | |||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
ALPAT | 6 | 29-10-2026 |
906.8580
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.64% | 1.56 | 30 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | |
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
APV | 6 | 29-10-2026 |
1,780.9084
|
1.43% | 0.62% | 0.92% | 3.15% | 8.37% | 15.27% | 28.96 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
BCI | 6 | 29-10-2026 |
1,248.4987
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
BPRIV | 6 | 29-10-2026 |
849.1779
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
CLASI | 6 | 29-10-2026 |
1,761.3241
|
1.43% | 0.61% | 0.89% | 3.02% | 7.96% | 13.50% | 25.03 | 1 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | |
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
COLAB | 6 | 29-10-2026 |
1,630.0035
|
1.43% | 0.62% | 0.91% | 3.11% | 8.23% | 14.64% | 27.55 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 8430 |
BCI
|
fm Bci Acc. Ch
|
A | 5 | 29-10-2026 |
1,418.5668
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
ALPAT | 5 | 29-10-2026 |
968.5447
|
-1.11% | -0.03% | -2.07% | -4.23% | -4.70% | 8.55% | 44.07 | 3 | 30 | FONDO MUTUO BCI ACCIONES CHILENAS |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
APV | 5 | 29-10-2026 |
5,045.3699
|
-1.11% | -0.02% | -2.03% | -4.08% | -4.13% | 13.27% | 57.87 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
BCI | 5 | 29-10-2026 |
1,746.3500
|
-1.11% | -0.01% | -2.03% | -4.03% | -4.11% | 11.30% | 51.45 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
BPRIV | 5 | 29-10-2026 |
892.8379
|
-1.11% | -0.02% | -2.06% | -4.19% | -4.59% | 9.10% | 45.52 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
CLASI | 5 | 29-10-2026 |
1,548.0918
|
-1.12% | -0.03% | -2.08% | -4.26% | -4.81% | 8.06% | 42.78 | 3 | 1 | FONDO MUTUO BCI ACCIONES CHILENAS |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
FAMIL | 5 | 29-10-2026 |
893.8226
|
-1.12% | -0.04% | -2.10% | -4.33% | -5.00% | 7.20% | 40.51 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
GAMMA | 5 | 29-10-2026 |
803,809.4724
|
-1.11% | -0.02% | -2.05% | -4.12% | -4.37% | 10.09% | 48.19 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ADC | 6 | 29-10-2026 |
270.3927
|
0.54% | 1.24% | -0.18% | -0.67% | 2.67% | 12.47% | 33.97 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ADC-GP | 6 | 29-10-2026 |
123.4833
|
0.54% | 1.24% | -0.16% | -0.60% | 2.90% | 13.49% | FONDO MUTUO BCI ACCIONES GLOBALES | |||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ALPAT | 6 | 29-10-2026 |
249.7991
|
0.54% | 1.23% | -0.19% | -0.70% | 2.58% | 12.08% | 33.03 | 30 | FONDO MUTUO BCI ACCIONES GLOBALES | |
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
APV | 6 | 29-10-2026 |
134.0285
|
0.54% | 1.24% | -0.18% | -0.68% | 2.65% | 12.36% | FONDO MUTUO BCI ACCIONES GLOBALES | |||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
BCI | 6 | 29-10-2026 |
142.1860
|
0.54% | 1.24% | -0.16% | -0.60% | 1.97% | 1.97% | 11.17 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
BPRIV | 6 | 29-10-2026 |
238.9349
|
0.54% | 1.24% | -0.18% | -0.67% | 2.66% | 12.41% | 33.83 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
CLASI | 6 | 29-10-2026 |
150.0637
|
0.54% | 1.23% | -0.20% | -0.74% | 2.45% | 11.46% | 1 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
COLAB | 6 | 29-10-2026 |
128.1018
|
0.54% | 1.23% | -0.19% | -0.70% | 2.58% | 12.04% | FONDO MUTUO BCI ACCIONES GLOBALES | |||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
I | 6 | 29-10-2026 |
128.7581
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 10478 |
BCI
|
FM BCI AD
|
BCI | 1 | 29-10-2026 |
1,047.2686
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI AHORRO DIGITAL | ||
| 10478 |
BCI
|
FM BCI AD
|
DIGITAL | 1 | 29-10-2026 |
1,202.3233
|
0.01% | 0.03% | 0.07% | 0.31% | 0.95% | 4.05% | 8.88 | FONDO MUTUO BCI AHORRO DIGITAL | ||
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
ALTOP | 6 | 29-10-2026 |
3,555.2622
|
0.62% | 0.00% | -0.07% | 0.12% | 5.45% | 17.01% | 38.57 | 3 | 30 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
APV | 6 | 29-10-2026 |
4,427.5374
|
0.62% | 0.01% | -0.06% | 0.18% | 5.66% | 17.95% | 40.80 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
BPRIV | 6 | 29-10-2026 |
3,147.6996
|
0.62% | 0.00% | -0.06% | 0.16% | 5.58% | 17.60% | 39.96 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
CLASI | 6 | 29-10-2026 |
2,694.1140
|
0.62% | 0.00% | -0.07% | 0.04% | 5.03% | 14.79% | 33.25 | 3 | 1 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
COLAB | 6 | 29-10-2026 |
1,640.6346
|
0.62% | 0.01% | -0.05% | 0.20% | 5.71% | 18.12% | 39.88 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
FAMIL | 6 | 29-10-2026 |
1,219.7000
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA |