| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 8037 |
BCI
|
DEPOSITO EFECTIVO
|
I | 1 | 01-03-2026 |
151,259.0119
|
0.01% | 0.04% | 0.08% | 0.36% | 1.11% | 4.82% | 10.99 | 1 | FONDO MUTUO BCI DEPOSITO EFECTIVO | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
ADC | 1 | 01-03-2026 |
118.4563
|
0.01% | 0.03% | 0.07% | 0.32% | 0.97% | 4.15% | 9.30 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
ALPAT | 1 | 01-03-2026 |
125.4629
|
0.01% | 0.03% | 0.07% | 0.30% | 0.92% | 3.97% | 9.17 | 1 | 30 | FONDO MUTUO BCI DOLAR CASH |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
APV | 1 | 01-03-2026 |
119.3758
|
0.01% | 0.03% | 0.07% | 0.30% | 0.90% | 3.86% | 10.52 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
BCI | 1 | 01-03-2026 |
127.0066
|
0.01% | 0.03% | 0.08% | 0.35% | 1.07% | 4.57% | 10.18 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
CLASI | 1 | 01-03-2026 |
147.3114
|
0.01% | 0.03% | 0.06% | 0.27% | 0.82% | 3.55% | 8.25 | 1 | 1 | FONDO MUTUO BCI DOLAR CASH |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
COLAB | 1 | 01-03-2026 |
116.9711
|
0.01% | 0.03% | 0.06% | 0.28% | 0.87% | 3.74% | 8.43 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
GAMMA | 1 | 01-03-2026 |
133.0866
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
ALTOP | 4 | 01-03-2026 |
2,060.1171
|
-0.01% | 0.77% | 2.45% | 4.46% | 10.06% | 33.57% | 37.91 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
APV | 4 | 01-03-2026 |
2,454.8411
|
0.00% | 0.78% | 2.46% | 4.55% | 10.33% | 34.91% | 40.70 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
BCI | 4 | 01-03-2026 |
1,610.1731
|
0.00% | 0.80% | 2.50% | 4.70% | 10.81% | 37.29% | 45.70 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
BPRIV | 4 | 01-03-2026 |
1,215.7948
|
-0.01% | 0.77% | 2.45% | 5.84% | 5.84% | 5.84% | 5.84 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
CLASI | 4 | 01-03-2026 |
1,545.4370
|
-0.01% | 0.76% | 2.42% | 4.33% | 9.65% | 31.58% | 33.84 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
FAMIL | 4 | 01-03-2026 |
2,310.6008
|
-0.01% | 0.76% | 2.42% | 4.35% | 9.72% | 31.91% | 34.51 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
ALTOP | 4 | 01-03-2026 |
7,456.4620
|
-0.01% | 0.57% | -0.06% | -0.97% | -6.36% | 2.45% | 12.20 | 3 | 30 | FONDO MUTUO BCI ESTADOS UNIDOS |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
APV | 4 | 01-03-2026 |
8,803.7390
|
0.00% | 0.58% | -0.04% | -0.89% | -6.13% | 3.48% | 14.46 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
BCI | 4 | 01-03-2026 |
1,226.4243
|
0.00% | 0.59% | 0.00% | -0.75% | -5.72% | 5.31% | 18.53 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
BPRIV | 4 | 01-03-2026 |
6,667.2927
|
-0.01% | 0.57% | -0.05% | -0.93% | -6.25% | 2.97% | 13.32 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
CLASI | 4 | 01-03-2026 |
5,549.4016
|
-0.01% | 0.55% | -0.09% | -1.11% | -6.77% | 0.68% | 8.34 | 3 | 1 | FONDO MUTUO BCI ESTADOS UNIDOS |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
FAMIL | 4 | 01-03-2026 |
5,090.1640
|
-0.01% | 0.55% | -0.09% | -1.11% | -6.77% | 0.68% | 8.34 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8513 |
BCI
|
EUROPA
|
ALPAT | 4 | 01-03-2026 |
2,512.8999
|
-0.01% | 0.95% | 1.17% | 3.53% | 5.11% | 18.29% | 19.00 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
APV | 4 | 01-03-2026 |
3,793.1558
|
0.00% | 0.96% | 1.19% | 3.62% | 5.37% | 19.48% | 21.40 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
BCI | 4 | 01-03-2026 |
1,214.6219
|
0.00% | 0.98% | 1.22% | 3.77% | 5.83% | 21.59% | 25.73 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
BPRIV | 4 | 01-03-2026 |
2,709.1896
|
-0.01% | 0.96% | 1.18% | 3.57% | 5.24% | 18.88% | 20.20 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
CLASI | 4 | 01-03-2026 |
112,463.7225
|
-0.01% | 0.95% | 1.16% | 3.51% | 5.05% | 17.99% | 18.41 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
FAMIL | 4 | 01-03-2026 |
2,800.9641
|
-0.01% | 0.94% | 1.13% | 3.38% | 4.66% | 16.24% | 14.91 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
ALPAT | 6 | 01-03-2026 |
931.4205
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.11% | 4.31 | 30 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | |
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
APV | 6 | 01-03-2026 |
1,461.7147
|
0.00% | 1.13% | 1.29% | 1.72% | -2.84% | 6.59% | 16.67 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
BCI | 6 | 01-03-2026 |
1,248.4987
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
BPRIV | 6 | 01-03-2026 |
849.1779
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
CLASI | 6 | 01-03-2026 |
1,460.5740
|
-0.01% | 1.12% | 1.26% | 1.59% | -3.21% | 4.95% | 13.12 | 1 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | |
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
COLAB | 6 | 01-03-2026 |
1,342.7442
|
0.00% | 1.13% | 1.28% | 1.67% | -2.97% | 6.01% | 15.40 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 8430 |
BCI
|
fm Bci Acc. Ch
|
A | 5 | 01-03-2026 |
1,418.5668
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
ALPAT | 5 | 01-03-2026 |
1,027.8829
|
-0.01% | -1.65% | 0.44% | -5.00% | 6.29% | 41.31% | 49.84 | 3 | 30 | FONDO MUTUO BCI ACCIONES CHILENAS |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
APV | 5 | 01-03-2026 |
5,177.1234
|
0.00% | -1.64% | 0.46% | -4.94% | 6.95% | 48.23% | 65.19 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
BCI | 5 | 01-03-2026 |
1,822.8731
|
0.00% | -1.63% | 0.49% | -4.80% | 6.95% | 44.89% | 57.53 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
BPRIV | 5 | 01-03-2026 |
944.4018
|
-0.01% | -1.64% | 0.45% | -4.96% | 6.42% | 42.02% | 51.36 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
CLASI | 5 | 01-03-2026 |
1,647.8457
|
-0.01% | -1.65% | 0.44% | -5.03% | 6.17% | 40.68% | 48.45 | 3 | 1 | FONDO MUTUO BCI ACCIONES CHILENAS |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
FAMIL | 5 | 01-03-2026 |
956.4770
|
-0.01% | -1.66% | 0.42% | -5.09% | 5.96% | 39.56% | 46.16 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
GAMMA | 5 | 01-03-2026 |
845,117.0169
|
0.00% | -1.63% | 0.47% | -4.89% | 6.66% | 43.32% | 54.14 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ADC | 6 | 01-03-2026 |
251.7731
|
0.00% | -0.22% | 1.09% | 1.02% | 5.27% | 23.98% | 37.03 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ADC-GP | 6 | 01-03-2026 |
114.2960
|
0.00% | -0.21% | 1.11% | 1.09% | 5.51% | FONDO MUTUO BCI ACCIONES GLOBALES | ||||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ALPAT | 6 | 01-03-2026 |
233.1381
|
0.00% | -0.22% | 1.09% | 0.99% | 5.18% | 23.54% | 36.08 | 30 | FONDO MUTUO BCI ACCIONES GLOBALES | |
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
APV | 6 | 01-03-2026 |
124.8808
|
0.00% | -0.22% | 1.09% | 1.01% | 5.25% | 23.86% | FONDO MUTUO BCI ACCIONES GLOBALES | |||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
BCI | 6 | 01-03-2026 |
139.4351
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.03% | 20.48 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
BPRIV | 6 | 01-03-2026 |
222.5553
|
0.00% | -0.22% | 1.09% | 1.01% | 5.26% | 23.91% | 36.90 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
CLASI | 6 | 01-03-2026 |
140.5664
|
0.00% | -0.22% | 1.07% | 0.94% | 5.04% | 1 | FONDO MUTUO BCI ACCIONES GLOBALES | |||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
COLAB | 6 | 01-03-2026 |
119.5948
|
0.00% | -0.22% | 1.09% | 0.99% | 5.18% | 23.49% | FONDO MUTUO BCI ACCIONES GLOBALES | |||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
I | 6 | 01-03-2026 |
128.7581
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.10 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 10478 |
BCI
|
FM BCI AD
|
BCI | 1 | 01-03-2026 |
1,047.2686
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI AHORRO DIGITAL |