| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 10478 |
BCI
|
FM BCI AD
|
DIGITAL | 1 | 01-03-2026 |
1,171.9480
|
0.01% | 0.03% | 0.08% | 0.34% | 1.03% | 4.46% | 10.14 | FONDO MUTUO BCI AHORRO DIGITAL | ||
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
ALTOP | 6 | 01-03-2026 |
3,115.0997
|
0.00% | 0.34% | 0.73% | 0.65% | 2.51% | 19.88% | 26.67 | 3 | 30 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
APV | 6 | 01-03-2026 |
3,858.8590
|
0.00% | 0.35% | 0.74% | 0.72% | 2.72% | 20.85% | 28.71 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
BPRIV | 6 | 01-03-2026 |
2,748.8675
|
0.00% | 0.34% | 0.74% | 0.69% | 2.64% | 20.48% | 27.94 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
CLASI | 6 | 01-03-2026 |
2,390.0191
|
-0.01% | 0.32% | 0.69% | 0.48% | 2.01% | 17.51% | 21.71 | 3 | 1 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
COLAB | 6 | 01-03-2026 |
1,428.0146
|
0.00% | 0.35% | 0.75% | 0.73% | 2.77% | 20.22% | 27.03 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
FAMIL | 6 | 01-03-2026 |
1,219.7000
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
ALPAT | 6 | 01-03-2026 |
1,622.3754
|
0.02% | 0.11% | 0.19% | 0.55% | 1.30% | 6.03% | 15.36 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
APV | 6 | 01-03-2026 |
1,748.3344
|
0.02% | 0.12% | 0.20% | 0.61% | 1.48% | 6.77% | 16.98 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
BPRIV | 6 | 01-03-2026 |
1,709.7427
|
0.02% | 0.12% | 0.20% | 0.59% | 1.43% | 6.56% | 16.52 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
CLASI | 6 | 01-03-2026 |
1,542.0719
|
0.01% | 0.11% | 0.18% | 0.51% | 1.18% | 5.50% | 14.21 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
COLAB | 6 | 01-03-2026 |
1,263.9840
|
0.02% | 0.12% | 0.20% | 0.59% | 1.43% | 6.18% | 15.52 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
FAMIL | 6 | 01-03-2026 |
1,157.5779
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
I | 6 | 01-03-2026 |
1,108.7582
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
ALPAT | 6 | 01-03-2026 |
132.4673
|
0.00% | -0.30% | -0.06% | -0.16% | 1.91% | 12.68% | 22.95 | 30 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
APV | 6 | 01-03-2026 |
132.8822
|
0.00% | -0.29% | -0.04% | -0.08% | 2.16% | 13.81% | 25.43 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
APV-AP | 6 | 01-03-2026 |
134.5073
|
0.00% | -0.29% | -0.04% | -0.07% | 2.19% | 13.93% | 25.68 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
BPRIV | 6 | 01-03-2026 |
136.3844
|
0.00% | -0.30% | -0.05% | -0.10% | 2.10% | 13.53% | 24.80 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
CLASI | 6 | 01-03-2026 |
125.5478
|
-0.01% | -0.31% | -0.08% | -0.25% | 1.66% | 11.56% | 20.52 | 1 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
COLAB | 6 | 01-03-2026 |
131.9134
|
0.00% | -0.29% | -0.04% | -0.08% | 2.16% | 12.99% | 23.29 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
ALPAT | 6 | 01-03-2026 |
116.4331
|
0.00% | -0.14% | 0.07% | 0.40% | 2.11% | 10.24% | 17.91 | 30 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | |
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
APV | 6 | 01-03-2026 |
117.8010
|
0.00% | -0.13% | 0.09% | 0.46% | 2.29% | 11.01% | 19.57 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
APV-AP | 6 | 01-03-2026 |
92.0569
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.20% | 1.20 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
BPRIV | 6 | 01-03-2026 |
119.1375
|
0.00% | -0.13% | 0.08% | 0.44% | 2.24% | 10.79% | 19.09 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
CLASI | 6 | 01-03-2026 |
113.7481
|
0.00% | -0.14% | 0.06% | 0.36% | 1.99% | 9.69% | 16.73 | 1 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | |
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
COLAB | 6 | 01-03-2026 |
114.0123
|
0.00% | -0.13% | 0.08% | 0.44% | 2.24% | 10.39% | 18.07 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 8731 |
BCI
|
FM BCI CCP
|
APV | 1 | 01-03-2026 |
1,399.8043
|
0.01% | 0.03% | 0.08% | 0.33% | 1.01% | 4.35% | 9.94 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8731 |
BCI
|
FM BCI CCP
|
BPRIV | 1 | 01-03-2026 |
1,070.1920
|
0.01% | 0.03% | 0.07% | 0.32% | 0.96% | 4.15% | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | ||
| 8731 |
BCI
|
FM BCI CCP
|
COLAB | 1 | 01-03-2026 |
1,331.0728
|
0.01% | 0.03% | 0.08% | 0.35% | 1.06% | 4.26% | 9.62 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8731 |
BCI
|
FM BCI CCP
|
DINAMICA | 1 | 01-03-2026 |
1,709.9749
|
0.01% | 0.03% | 0.07% | 0.30% | 0.91% | 3.94% | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | ||
| 8731 |
BCI
|
FM BCI CCP
|
PATRIMONIA | 1 | 01-03-2026 |
1,066.2991
|
0.01% | 0.03% | 0.07% | 0.30% | 0.91% | 3.94% | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | ||
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
ALTOP | 6 | 01-03-2026 |
2,629.9879
|
0.00% | 0.17% | 0.53% | 0.43% | 2.26% | 14.59% | 21.83 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
APV | 6 | 01-03-2026 |
3,099.4048
|
0.00% | 0.18% | 0.55% | 0.51% | 2.51% | 15.74% | 24.28 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
BPRIV | 6 | 01-03-2026 |
1,932.5973
|
0.00% | 0.17% | 0.55% | 0.49% | 2.45% | 15.45% | 23.66 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
CLASI | 6 | 01-03-2026 |
2,246.8117
|
0.00% | 0.16% | 0.51% | 0.35% | 2.01% | 13.45% | 19.42 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
COLAB | 6 | 01-03-2026 |
1,365.8490
|
0.00% | 0.18% | 0.55% | 0.51% | 2.51% | 14.91% | 22.17 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
FAMIL | 6 | 01-03-2026 |
1,185.7881
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
ALPAT | 6 | 01-03-2026 |
1,397.2604
|
0.01% | -0.82% | 0.30% | -2.57% | 4.80% | 26.52% | 39.52 | 3 | 30 | FONDO MUTUO BCI CARTERA DINAMICA CHILE |
| 9511 |
BCI
|
FM BCI CD CHILE
|
APV | 6 | 01-03-2026 |
1,552.4156
|
0.01% | -0.82% | 0.31% | -2.53% | 4.93% | 27.16% | 40.92 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
BPRIV | 6 | 01-03-2026 |
865.9960
|
0.01% | -0.82% | 0.30% | -2.54% | 4.88% | 26.90% | 27.06 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
CLASI | 6 | 01-03-2026 |
1,366.2158
|
0.00% | -0.83% | 0.28% | -2.65% | 4.54% | 25.26% | 36.76 | 3 | 1 | FONDO MUTUO BCI CARTERA DINAMICA CHILE |
| 9511 |
BCI
|
FM BCI CD CHILE
|
COLAB | 6 | 01-03-2026 |
1,803.4692
|
0.01% | -0.82% | 0.31% | -2.53% | 4.93% | 26.70% | 39.72 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
ALTOP | 6 | 01-03-2026 |
2,516.7809
|
0.01% | 0.16% | 0.36% | 0.44% | 1.86% | 9.52% | 18.10 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
APV | 6 | 01-03-2026 |
2,953.1409
|
0.01% | 0.17% | 0.37% | 0.50% | 2.04% | 10.29% | 19.76 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
BPRIV | 6 | 01-03-2026 |
2,233.4584
|
0.01% | 0.16% | 0.37% | 0.48% | 1.99% | 10.07% | 19.28 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
CLASI | 6 | 01-03-2026 |
2,417.1155
|
0.01% | 0.16% | 0.35% | 0.42% | 1.80% | 9.25% | 17.51 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
COLAB | 6 | 01-03-2026 |
1,316.1593
|
0.01% | 0.16% | 0.37% | 0.48% | 1.99% | 9.67% | 18.26 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
FAMIL | 6 | 01-03-2026 |
1,207.9224
|
0.01% | 0.16% | 0.35% | 0.42% | 1.95% | 1.95% | 1.95 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8976 |
BCI
|
FM BCI CMP
|
A | 6 | 01-03-2026 |
1,023.7290
|
0.02% | 0.05% | 0.12% | 0.47% | 0.94% | FONDO MUTUO BCI CARTERA MEDIANO PLAZO | ||||
| 8976 |
BCI
|
FM BCI CMP
|
APV | 6 | 01-03-2026 |
1,351.1041
|
0.02% | 0.05% | 0.11% | 0.45% | 0.87% | 4.35% | 11.32 | FONDO MUTUO BCI CARTERA MEDIANO PLAZO |