Fondos Mutuos Chile

Apariencia

Modo de vista
Cantidad de tarjetas por fila Aquí puede seleccionar la cantidad de tarjetas mostradas en una fila para cada resolución de pantalla. La resolución actual está resaltada de esta manera.
	Pantalla grande
	Pantalla
	Tableta
	Teléfono

Tamaño de página

Cantidad total de registros: 2808.

Registros por página

		RUN	Administradora	Nombre	Serie	Tipo	Fecha	Precio	1d	3d	1s	1m	3m	12m	24m	Plazo Rescate	Perman. Min
	Precios	9809	FOCUS	MODERADO FOCUS	APV	6	29-10-2026	2,021.8710	0.40%	0.28%	0.92%	1.29%	5.81%	11.83%	27.99
	Precios	9809	FOCUS	MODERADO FOCUS	APV-FREE	6	29-10-2026	1,588.9037	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	3.88
	Precios	9809	FOCUS	MODERADO FOCUS	B	6	29-10-2026	2,124.5574	0.40%	0.28%	0.91%	1.25%	5.68%	11.27%	26.72
	Precios	9809	FOCUS	MODERADO FOCUS	FREE	6	29-10-2026	1,467.3358	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.13
	Precios	9693	INTERNACIONAL	BI DINAMICO	A	6	29-10-2026	1,249.3203	0.10%	0.01%	0.11%	0.75%	0.75%	3.79%	9.59
	Precios	9693	INTERNACIONAL	BI DINAMICO	B	6	29-10-2026	1,278.0980	0.10%	0.01%	0.11%	0.76%	0.78%	3.90%	9.90
	Precios	9693	INTERNACIONAL	BI DINAMICO	C	6	29-10-2026	1,300.3652	0.10%	0.01%	0.11%	0.77%	0.80%	4.00%	10.17
	Precios	9693	INTERNACIONAL	BI DINAMICO	D	6	29-10-2026	975.9567	0.00%	0.00%	0.00%	0.49%	0.54%	-0.06%	-0.06
	Precios	9693	INTERNACIONAL	BI DINAMICO	G	6	29-10-2026	1,003.3231	0.10%	0.01%	0.12%
	Precios	9693	INTERNACIONAL	BI DINAMICO	I	6	29-10-2026	1,044.4581	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
	Precios	9693	INTERNACIONAL	BI DINAMICO	J	6	29-10-2026	1,039.8263	0.10%	0.01%	0.12%	0.81%	0.93%
	Precios	9905	INTERNACIONAL	BI ESTRATÉGICO	A	6	29-10-2026	1,014.5080	0.02%	0.33%	0.23%	0.16%	3.91%	9.94%	16.92
	Precios	9905	INTERNACIONAL	BI ESTRATÉGICO	B	6	29-10-2026	930.1266	0.02%	0.34%	0.24%	0.17%	3.93%	10.05%	10.39
	Precios	9905	INTERNACIONAL	BI ESTRATÉGICO	C	6	29-10-2026	1,144.2150	0.02%	0.34%	0.24%	0.20%	4.01%	10.39%	17.86
	Precios	9905	INTERNACIONAL	BI ESTRATÉGICO	E	6	29-10-2026	914.0471	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
	Precios	9905	INTERNACIONAL	BI ESTRATÉGICO	I	6	29-10-2026	906.4212	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
	Precios	9905	INTERNACIONAL	BI ESTRATÉGICO	J	6	29-10-2026	1,098.0162	0.02%	0.33%	0.23%	0.16%	3.91%
	Precios	9690	INTERNACIONAL	BI LIQUIDEZ	A	1	29-10-2026	1,394.0679	0.01%	0.03%	0.08%	0.33%	0.98%	4.04%	8.62
	Precios	9690	INTERNACIONAL	BI LIQUIDEZ	B	1	29-10-2026	1,406.6840	0.01%	0.03%	0.08%	0.33%	1.00%	4.12%	8.86
	Precios	9690	INTERNACIONAL	BI LIQUIDEZ	C	1	29-10-2026	1,423.9141	0.01%	0.04%	0.08%	0.36%	1.07%	4.38%	9.37
	Precios	9690	INTERNACIONAL	BI LIQUIDEZ	D	1	29-10-2026	1,435.8557	0.01%	0.04%	0.08%	0.36%	1.08%	4.47%	9.59
	Precios	9690	INTERNACIONAL	BI LIQUIDEZ	G	1	29-10-2026	1,439.0037	0.01%	0.04%	0.09%	0.38%	1.15%	4.71%	10.09
	Precios	9690	INTERNACIONAL	BI LIQUIDEZ	H	1	29-10-2026	1,262.6990	0.01%	0.04%	0.09%	0.38%	1.15%	4.74%	10.14
	Precios	9690	INTERNACIONAL	BI LIQUIDEZ	I	1	29-10-2026	1,431.6062	0.01%	0.03%	0.08%	0.35%	1.04%	4.32%	9.04
	Precios	9690	INTERNACIONAL	BI LIQUIDEZ	J	1	29-10-2026	1,047.0300	0.01%	0.04%	0.09%	0.38%	1.14%	4.69%
	Precios	9692	INTERNACIONAL	BI MAS AHORRO	A	6	29-10-2026	1,418.3503	0.12%	0.18%	0.34%	0.96%	1.68%	5.00%	11.27
	Precios	9692	INTERNACIONAL	BI MAS AHORRO	B	6	29-10-2026	1,447.7595	0.12%	0.19%	0.34%	0.98%	1.73%	5.21%	11.77
	Precios	9692	INTERNACIONAL	BI MAS AHORRO	C	6	29-10-2026	1,471.9102	0.12%	0.19%	0.35%	1.01%	1.80%	5.53%	12.39
	Precios	9692	INTERNACIONAL	BI MAS AHORRO	D	6	29-10-2026	1,410.4228	0.12%	0.19%	0.35%	1.01%	1.83%	5.63%	12.62
	Precios	9692	INTERNACIONAL	BI MAS AHORRO	E	6	29-10-2026	1,511.2608	0.12%	0.20%	0.37%	1.08%	2.03%	6.48%	14.67
	Precios	9692	INTERNACIONAL	BI MAS AHORRO	G	6	29-10-2026	1,056.8636	0.12%	0.19%	0.36%	1.03%	1.88%	5.84%	13.07
	Precios	9692	INTERNACIONAL	BI MAS AHORRO	I	6	29-10-2026	1,082.7235	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
	Precios	9692	INTERNACIONAL	BI MAS AHORRO	J	6	29-10-2026	1,057.4631	0.12%	0.19%	0.36%	1.05%	1.93%
	Precios	10026	INTERNACIONAL	BI PROTECCIÓN	A	6	29-10-2026	1,331.2021	0.02%	0.05%	0.10%	0.39%	1.30%	4.00%	8.36
	Precios	10026	INTERNACIONAL	BI PROTECCIÓN	B	6	29-10-2026	1,351.7514	0.02%	0.05%	0.10%	0.40%	1.33%	4.25%	8.94
	Precios	10026	INTERNACIONAL	BI PROTECCIÓN	C	6	29-10-2026	1,365.5785	0.03%	0.05%	0.10%	0.40%	1.34%	4.41%	9.33
	Precios	10026	INTERNACIONAL	BI PROTECCIÓN	D	6	29-10-2026	1,183.3939	0.03%	0.05%	0.11%	0.41%	1.36%	4.88%	10.49
	Precios	10026	INTERNACIONAL	BI PROTECCIÓN	E	6	29-10-2026	995.8514	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
	Precios	10026	INTERNACIONAL	BI PROTECCIÓN	G	6	29-10-2026	1,142.4460	0.03%	0.05%	0.11%	0.43%	1.41%	5.09%	10.93
	Precios	10026	INTERNACIONAL	BI PROTECCIÓN	I	6	29-10-2026	1,018.1948	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
	Precios	10026	INTERNACIONAL	BI PROTECCIÓN	J	6	29-10-2026	1,040.7542	0.03%	0.05%	0.11%	0.41%	1.36%
	Precios	10450	INTERNACIONAL	LIQUIDEZ DOLAR (USD)	A	1	29-10-2026	112.5040	0.01%	0.02%	0.05%	0.23%	0.69%	2.74%	5.92
	Precios	10450	INTERNACIONAL	LIQUIDEZ DOLAR (USD)	B	1	29-10-2026	112.8360	0.01%	0.02%	0.06%	0.23%	0.72%	2.80%	6.04
	Precios	10450	INTERNACIONAL	LIQUIDEZ DOLAR (USD)	C	1	29-10-2026	112.8666	0.01%	0.02%	0.06%	0.24%	0.75%	2.87%	6.17
	Precios	10450	INTERNACIONAL	LIQUIDEZ DOLAR (USD)	D	1	29-10-2026	108.9685	0.01%	0.02%	0.06%	0.24%	0.74%	2.90%	5.94
	Precios	10450	INTERNACIONAL	LIQUIDEZ DOLAR (USD)	G	1	29-10-2026	110.4815	0.01%	0.02%	0.06%	0.24%	0.75%	2.93%	6.32
	Precios	10450	INTERNACIONAL	LIQUIDEZ DOLAR (USD)	H	1	29-10-2026	103.8329	0.01%	0.02%	0.06%	0.24%	0.75%	2.93%	3.33
	Precios	10450	INTERNACIONAL	LIQUIDEZ DOLAR (USD)	J	1	29-10-2026	102.4407	0.01%	0.02%	0.06%	0.24%	0.74%
	Precios	9922	ITAU	ACCIONES EMERGENTES	APV	6	29-10-2026	1,804.4638	0.52%	0.26%	1.50%	-3.42%	7.67%	17.57%	40.35
	Precios	9922	ITAU	ACCIONES EMERGENTES	F1	6	29-10-2026	1,716.3869	0.52%	0.25%	1.49%	-3.47%	7.51%	16.87%	38.68
No hay datos para mostrar

	Columna	Orden

Ordenar por
Luego por
Luego por