Fondos Mutuos Chile

Apariencia

Modo de vista
Cantidad de tarjetas por fila Aquí puede seleccionar la cantidad de tarjetas mostradas en una fila para cada resolución de pantalla. La resolución actual está resaltada de esta manera.
	Pantalla grande
	Pantalla
	Tableta
	Teléfono

Tamaño de página

Cantidad total de registros: 2808.

Registros por página

		RUN	Administradora	Nombre	Serie	Tipo	Fecha	Precio	1d	3d	1s	1m	3m	12m	24m	Plazo Rescate	Perman. Min
	Precios	9228	BCI	FM BCI C D AHORRO	ALPAT	6	29-10-2026	1,674.6684	0.14%	0.19%	0.38%	1.07%	1.32%	4.91%	12.17	3	30
	Precios	9228	BCI	FM BCI C D AHORRO	APV	6	29-10-2026	1,813.0828	0.14%	0.19%	0.39%	1.13%	1.49%	5.65%	13.75	3
	Precios	9228	BCI	FM BCI C D AHORRO	BPRIV	6	29-10-2026	1,770.7122	0.14%	0.19%	0.38%	1.11%	1.44%	5.44%	13.30	3
	Precios	9228	BCI	FM BCI C D AHORRO	CLASI	6	29-10-2026	1,586.9516	0.14%	0.19%	0.38%	1.05%	1.22%	4.42%	11.09	3	1
	Precios	9228	BCI	FM BCI C D AHORRO	COLAB	6	29-10-2026	1,309.0577	0.14%	0.19%	0.38%	1.11%	1.44%	5.41%	12.70	3
	Precios	9228	BCI	FM BCI C D AHORRO	FAMIL	6	29-10-2026	1,157.5779	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00	3
	Precios	9228	BCI	FM BCI C D AHORRO	I	6	29-10-2026	1,108.7582	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00	3
	Precios	10071	BCI	FM BCI C DOLAR BALAN (USD)	ALPAT	6	29-10-2026	137.8018	-0.15%	0.23%	0.31%	0.14%	0.85%	5.85%	18.80		30
	Precios	10071	BCI	FM BCI C DOLAR BALAN (USD)	APV	6	29-10-2026	139.1530	-0.15%	0.24%	0.33%	0.22%	1.09%	6.91%	21.20
	Precios	10071	BCI	FM BCI C DOLAR BALAN (USD)	APV-AP	6	29-10-2026	140.9482	-0.15%	0.24%	0.33%	0.23%	1.12%	7.02%	21.45
	Precios	10071	BCI	FM BCI C DOLAR BALAN (USD)	BPRIV	6	29-10-2026	142.5839	-0.15%	0.23%	0.33%	0.20%	1.03%	6.65%	20.60
	Precios	10071	BCI	FM BCI C DOLAR BALAN (USD)	CLASI	6	29-10-2026	129.8009	-0.15%	0.23%	0.31%	0.10%	0.64%	4.84%	16.51		1
	Precios	10071	BCI	FM BCI C DOLAR BALAN (USD)	COLAB	6	29-10-2026	138.1386	-0.15%	0.24%	0.33%	0.22%	1.09%	6.85%	19.93
	Precios	10072	BCI	FM BCI C. DOLAR CONS (USD)	ALPAT	6	29-10-2026	117.4041	-0.03%	0.01%	0.14%	0.24%	-0.13%	3.25%	12.95		30
	Precios	10072	BCI	FM BCI C. DOLAR CONS (USD)	APV	6	29-10-2026	119.3359	-0.03%	0.01%	0.15%	0.29%	0.05%	3.98%	14.54
	Precios	10072	BCI	FM BCI C. DOLAR CONS (USD)	APV-AP	6	29-10-2026	92.0569	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.20
	Precios	10072	BCI	FM BCI C. DOLAR CONS (USD)	BPRIV	6	29-10-2026	120.5299	-0.03%	0.01%	0.15%	0.28%	0.00%	3.77%	14.09
	Precios	10072	BCI	FM BCI C. DOLAR CONS (USD)	CLASI	6	29-10-2026	114.3304	-0.03%	0.00%	0.13%	0.21%	-0.24%	2.75%	11.84		1
	Precios	10072	BCI	FM BCI C. DOLAR CONS (USD)	COLAB	6	29-10-2026	115.3447	-0.03%	0.01%	0.15%	0.28%	0.00%	3.74%	13.48
	Precios	8731	BCI	FM BCI CCP	APV	1	29-10-2026	1,437.3671	0.01%	0.03%	0.08%	0.33%	0.99%	4.10%	8.83	1
	Precios	8731	BCI	FM BCI CCP	BPRIV	1	29-10-2026	1,097.4537	0.01%	0.03%	0.07%	0.31%	0.94%	3.90%	8.40	1
	Precios	8731	BCI	FM BCI CCP	COLAB	1	29-10-2026	1,368.6048	0.01%	0.03%	0.08%	0.35%	1.04%	4.29%	8.80	1
	Precios	8731	BCI	FM BCI CCP	DINAMICA	1	29-10-2026	1,751.2104	0.01%	0.03%	0.07%	0.30%	0.89%	3.69%	7.94	1
	Precios	8731	BCI	FM BCI CCP	PATRIMONIA	1	29-10-2026	1,092.0125	0.01%	0.03%	0.07%	0.30%	0.89%	3.69%	7.95	1
	Precios	8639	BCI	FM BCI CD BALANCEADA	ALTOP	6	29-10-2026	2,852.2392	0.41%	-0.03%	-0.10%	0.26%	3.37%	11.28%	26.12	3	30
	Precios	8639	BCI	FM BCI CD BALANCEADA	APV	6	29-10-2026	3,383.6859	0.42%	-0.02%	-0.09%	0.34%	3.63%	12.40%	28.67	3
	Precios	8639	BCI	FM BCI CD BALANCEADA	BPRIV	6	29-10-2026	2,106.3631	0.42%	-0.02%	-0.09%	0.32%	3.56%	12.12%	28.03	3
	Precios	8639	BCI	FM BCI CD BALANCEADA	CLASI	6	29-10-2026	2,421.7067	0.41%	-0.03%	-0.10%	0.23%	3.16%	10.23%	23.68	3	1
	Precios	8639	BCI	FM BCI CD BALANCEADA	COLAB	6	29-10-2026	1,491.1264	0.42%	-0.02%	-0.09%	0.34%	3.63%	12.34%	27.31	3
	Precios	8639	BCI	FM BCI CD BALANCEADA	FAMIL	6	29-10-2026	1,185.7881	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00	3
	Precios	9511	BCI	FM BCI CD CHILE	ALPAT	6	29-10-2026	1,419.1956	-0.41%	0.19%	-0.79%	-1.15%	-0.80%	11.20%	35.90	3	30
	Precios	9511	BCI	FM BCI CD CHILE	APV	6	29-10-2026	1,582.0225	-0.41%	0.19%	-0.78%	-1.11%	-0.68%	11.75%	37.27	3
	Precios	9511	BCI	FM BCI CD CHILE	BPRIV	6	29-10-2026	881.3423	-0.41%	0.19%	-0.79%	-1.13%	-0.73%	11.53%	29.31	3
	Precios	9511	BCI	FM BCI CD CHILE	CLASI	6	29-10-2026	1,378.8142	-0.41%	0.18%	-0.80%	-1.21%	-1.03%	10.12%	33.24	3	1
	Precios	9511	BCI	FM BCI CD CHILE	COLAB	6	29-10-2026	1,837.8641	-0.41%	0.19%	-0.78%	-1.11%	-0.68%	11.72%	36.54	3
	Precios	8638	BCI	FM BCI CD CONSERV.	ALTOP	6	29-10-2026	2,657.5402	0.27%	0.05%	0.05%	0.92%	2.37%	8.21%	17.82	3	30
	Precios	8638	BCI	FM BCI CD CONSERV.	APV	6	29-10-2026	3,132.8115	0.27%	0.05%	0.06%	0.98%	2.54%	8.97%	19.48	3
	Precios	8638	BCI	FM BCI CD CONSERV.	BPRIV	6	29-10-2026	2,366.2033	0.27%	0.05%	0.06%	0.97%	2.49%	8.76%	19.00	3
	Precios	8638	BCI	FM BCI CD CONSERV.	CLASI	6	29-10-2026	2,548.0734	0.27%	0.05%	0.04%	0.90%	2.30%	7.94%	17.23	3	1
	Precios	8638	BCI	FM BCI CD CONSERV.	COLAB	6	29-10-2026	1,394.3848	0.27%	0.05%	0.06%	0.97%	2.49%	8.72%	18.37	3
	Precios	8638	BCI	FM BCI CD CONSERV.	FAMIL	6	29-10-2026	1,273.7892	0.27%	0.05%	0.04%	0.91%	2.32%	7.51%	7.51	3
	Precios	8976	BCI	FM BCI CMP	A	6	29-10-2026	1,070.2351	0.04%	0.07%	0.15%	0.52%	1.67%	5.69%
	Precios	8976	BCI	FM BCI CMP	APV	6	29-10-2026	1,409.6755	0.04%	0.07%	0.14%	0.50%	1.59%	5.37%	11.73
	Precios	8976	BCI	FM BCI CMP	BPRIV	6	29-10-2026	1,413.6614	0.04%	0.07%	0.14%	0.49%	1.57%	5.27%	11.51
	Precios	8976	BCI	FM BCI CMP	COLAB	6	29-10-2026	1,399.7927	0.04%	0.07%	0.14%	0.48%	1.54%	5.15%	10.99
	Precios	8976	BCI	FM BCI CMP	DINAMICA	6	29-10-2026	1,374.0090	0.04%	0.07%	0.13%	0.45%	1.44%	4.70%	10.29
	Precios	8976	BCI	FM BCI CMP	PATRIMONIA	6	29-10-2026	1,809.5950	0.04%	0.07%	0.13%	0.46%	1.48%	4.90%	10.73
	Precios	9060	BCI	FM BCI CP ACTIVA	ALPAT	6	29-10-2026	2,021.9730	0.73%	0.36%	0.31%	0.56%	5.69%	16.56%	37.01		30
	Precios	9060	BCI	FM BCI CP ACTIVA	APV	6	29-10-2026	3,692.9455	0.73%	0.37%	0.32%	0.62%	5.86%	17.32%	38.80
	Precios	9060	BCI	FM BCI CP ACTIVA	APV-AP	6	29-10-2026	2,070.4985	0.73%	0.37%	0.33%	0.65%	5.96%	17.81%	39.94
No hay datos para mostrar

	Columna	Orden

Ordenar por
Luego por
Luego por